Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 16:18:2400,003313 800,003115 000,002115 002,002015 602,0016 800,00100,0000,0000,0000,000
08.09.2025 16:18:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:18:2400,0000,001313 800,001115 000,00115 002,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:16:5800,003313 800,003115 000,002115 002,002015 594,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:16:5800,003313 800,003115 000,002115 002,002015 594,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:16:5400,003313 800,003115 000,002115 002,002015 594,0016 800,00100,0000,0000,0000,000
08.09.2025 16:16:5400,003313 800,003115 000,002115 002,002015 594,0016 800,00100,0000,0000,0000,000
08.09.2025 16:16:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:16:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:16:5300,0000,001313 800,001115 000,00115 002,0015 952,002016 800,00300,0000,0000,000
08.09.2025 16:14:4200,003313 800,003115 000,002115 002,002015 592,0015 952,002016 800,00300,0000,0000,000
08.09.2025 16:14:3800,003313 800,003115 000,002115 002,002015 592,0016 800,00100,0000,0000,0000,000
08.09.2025 16:14:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:14:3700,0000,001313 800,001115 000,00115 002,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:11:4100,003313 800,003115 000,002115 002,002015 594,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:11:4100,003313 800,003115 000,002115 002,002015 594,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:11:3700,003313 800,003115 000,002115 002,002015 594,0016 800,00100,0000,0000,0000,000
08.09.2025 16:11:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:11:3700,0000,001313 800,001115 000,00115 002,0015 982,002016 800,00300,0000,0000,000
08.09.2025 16:07:5700,003313 800,003115 000,002115 002,002015 622,0015 982,002016 800,00300,0000,0000,000
08.09.2025 16:07:5300,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
08.09.2025 16:07:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:07:5300,0000,001313 800,001115 000,00115 002,0015 980,002016 800,00300,0000,0000,000
08.09.2025 16:06:2800,003313 800,003115 000,002115 002,002015 620,0015 980,002016 800,00300,0000,0000,000
08.09.2025 16:06:2800,003313 800,003115 000,002115 002,002015 620,0015 980,002016 800,00300,0000,0000,000
08.09.2025 16:06:2400,003313 800,003115 000,002115 002,002015 620,0016 800,00100,0000,0000,0000,000
08.09.2025 16:06:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:06:2400,0000,001313 800,001115 000,00115 002,0015 982,002016 800,00300,0000,0000,000
08.09.2025 16:05:4100,003313 800,003115 000,002115 002,002015 622,0015 982,002016 800,00300,0000,0000,000
08.09.2025 16:05:3700,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
08.09.2025 16:05:3700,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
08.09.2025 16:05:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:05:3700,0000,001313 800,001115 000,00115 002,0015 990,002016 800,00300,0000,0000,000
08.09.2025 16:05:3700,0000,001313 800,001115 000,00115 002,0015 990,002016 800,00300,0000,0000,000
08.09.2025 16:01:1100,003313 800,003115 000,002115 002,002015 630,0015 990,002016 800,00300,0000,0000,000
08.09.2025 16:01:0800,003313 800,003115 000,002115 002,002015 630,0016 800,00100,0000,0000,0000,000
08.09.2025 16:01:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:01:0800,0000,001313 800,001115 000,00115 002,0016 042,002016 800,00300,0000,0000,000
08.09.2025 16:01:0800,0000,001313 800,001115 000,00115 002,0016 042,002016 800,00300,0000,0000,000
08.09.2025 15:58:1200,003313 800,003115 000,002115 002,002015 682,0016 042,002016 800,00300,0000,0000,000
08.09.2025 15:58:0800,003313 800,003115 000,002115 002,002015 682,0016 800,00100,0000,0000,0000,000
08.09.2025 15:58:0800,003313 800,003115 000,002115 002,002015 682,0016 800,00100,0000,0000,0000,000
08.09.2025 15:58:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:58:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:58:0700,0000,001313 800,001115 000,00115 002,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:55:1200,003313 800,003115 000,002115 002,002015 684,0016 044,002016 800,00300,0000,0000,000
08.09.2025 15:55:0800,003313 800,003115 000,002115 002,002015 684,0016 800,00100,0000,0000,0000,000
08.09.2025 15:55:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:55:0700,0000,001313 800,001115 000,00115 002,0016 042,002016 800,00300,0000,0000,000
08.09.2025 15:53:4100,003313 800,003115 000,002115 002,002015 682,0016 042,002016 800,00300,0000,0000,000